| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2018.01.10 00:00 - 2019.01.16 23:55 (2018.01.10 - 2019.01.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | sMM="******--> initial EA Settings - Money Management <--******"; eSig=1; Lot=0.1; inTP=60; inSL=20000; sSecSettings="******--> Security - Risk Management <--******"; eExit=1; inTPMAExit=30; ExitTF=1; inMAExitFast=5; inMAExitSlow=20; CleanLongRunTrades=true; SetLongRunTPafterMin=120; LongRunTP=30; RiskPercentage=50; sSSRSI="NIGHTCRUSHER ******--> Signal Settings <--******"; RSIhighlimit=80; RSIlowlimtit=40; RSIPeriod=7; RSItimeframe=5; sTrailOption="******--> Trailing Option <--******"; UseTrailTPstep=true; TrailTPstep=5; sTM="******--> Trade Management <--******"; LotMultiplier=1; MaxExtendedTrades=2; inExtendTradeRange=80; TradeOnlyOneDirection=true; sDL="******--> Dynamic Lot <--******"; UseDynamicLot=true; MinBalanceProMinLot=25; sGO="******--> Grid Option <--******"; UseTrailing=false; TrailingStep=500; LotMultiplierGrid=1; MaxTrailingTrades=10; sSSATRgeneral="******--> General ATR Settings <--******"; ATRperiod=2; ATRtimeframe=0; minATR=10; maxATR=120; sEA="******--> EA General Settings <--******"; MagicNumber=101010; Slippage=1; maxSpread=20; inSendOrdersVirtualTPSL=false; sTTime="******--> Trade TIME <--******"; CloseAllTradesOnFriday=false; CloseAllTradesOnFridayTime="21:30:00"; MondayTradetimeFrom="00:05:00"; MondayTradetimeTill="01:00:00"; TuesdayTradetimeFrom="00:05:00"; TuesdayTradetimeTill="01:00:00"; WednesdayTradetimeFrom="00:05:00"; WednesdayTradetimeTill="01:00:00"; ThursdayTradetimeFrom="00:05:00"; ThursdayTradetimeTill="01:00:00"; FridayTradetimeFrom="00:05:00"; FridayTradetimeTill="01:00:00"; sNT="******--> NEWS Settings <--******"; sNURL="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; UseNewsFilter=false; AfterNewsStop=5; BeforeNewsStop=5; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; | ||||
| Bars in test | 59557 | Ticks modelled | 17357798 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 5 | ||
| Total net profit | 25713.28 | Gross profit | 28797.99 | Gross loss | -3084.71 |
| Profit factor | 9.34 | Expected payoff | 121.86 | ||
| Absolute drawdown | 66.00 | Maximal drawdown | 5370.33 (25.88%) | Relative drawdown | 51.23% (1652.33) |
| Total trades | 211 | Short positions (won %) | 11 (90.91%) | Long positions (won %) | 200 (98.00%) |
| Profit trades (% of total) | 206 (97.63%) | Loss trades (% of total) | 5 (2.37%) | ||
| Largest | profit trade | 1733.19 | loss trade | -1289.46 | |
| Average | profit trade | 139.80 | loss trade | -616.94 | |
| Maximum | consecutive wins (profit in money) | 119 (13950.18) | consecutive losses (loss in money) | 1 (-1289.46) | |
| Maximal | consecutive profit (count of wins) | 13950.18 (119) | consecutive loss (count of losses) | -1289.46 (1) | |
| Average | consecutive wins | 34 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.10 00:17 | buy | 1 | 0.40 | 1.19355 | 0.99350 | 1.22350 | ||
| 2 | 2018.01.10 03:16 | close | 1 | 0.40 | 1.19405 | 0.99350 | 1.22350 | 14.55 | 1014.55 |
| 3 | 2018.01.11 00:05 | buy | 2 | 0.41 | 1.19487 | 0.99482 | 1.22482 | ||
| 4 | 2018.01.11 01:45 | close | 2 | 0.41 | 1.19572 | 0.99482 | 1.22482 | 26.89 | 1041.44 |
| 5 | 2018.01.15 00:41 | buy | 3 | 0.42 | 1.21956 | 1.01951 | 1.24951 | ||
| 6 | 2018.01.15 00:57 | close | 3 | 0.42 | 1.22036 | 1.01951 | 1.24951 | 25.22 | 1066.66 |
| 7 | 2018.01.16 00:13 | buy | 4 | 0.43 | 1.22646 | 1.02641 | 1.25641 | ||
| 8 | 2018.01.16 01:30 | close | 4 | 0.43 | 1.22711 | 1.02641 | 1.25641 | 20.41 | 1087.07 |
| 9 | 2018.01.17 00:05 | buy | 5 | 0.43 | 1.22592 | 1.02587 | 1.25587 | ||
| 10 | 2018.01.17 01:34 | close | 5 | 0.43 | 1.22677 | 1.02587 | 1.25587 | 27.42 | 1114.49 |
| 11 | 2018.01.18 00:05 | buy | 6 | 0.45 | 1.21841 | 1.01836 | 1.24836 | ||
| 12 | 2018.01.18 00:20 | close | 6 | 0.45 | 1.21901 | 1.01836 | 1.24836 | 19.67 | 1134.16 |
| 13 | 2018.01.18 00:20 | buy | 7 | 0.45 | 1.21906 | 1.01901 | 1.24901 | ||
| 14 | 2018.01.18 00:37 | buy | 8 | 0.45 | 1.21826 | 1.01821 | 1.24821 | ||
| 15 | 2018.01.18 00:47 | buy | 9 | 0.45 | 1.21745 | 1.01740 | 1.24740 | ||
| 16 | 2018.01.18 02:03 | close | 9 | 0.45 | 1.21940 | 1.01740 | 1.24740 | 69.48 | 1203.64 |
| 17 | 2018.01.18 02:03 | close | 8 | 0.45 | 1.21940 | 1.01821 | 1.24821 | 39.59 | 1243.23 |
| 18 | 2018.01.18 02:03 | close | 7 | 0.45 | 1.21940 | 1.01901 | 1.24901 | 10.07 | 1253.30 |
| 19 | 2018.01.19 00:05 | buy | 10 | 0.50 | 1.22354 | 1.02349 | 1.25349 | ||
| 20 | 2018.01.19 00:20 | close | 10 | 0.50 | 1.22428 | 1.02349 | 1.25349 | 27.47 | 1280.77 |
| 21 | 2018.01.22 00:10 | sell | 11 | 0.51 | 1.22625 | 1.42630 | 1.19630 | ||
| 22 | 2018.01.22 00:30 | close | 11 | 0.51 | 1.22575 | 1.42630 | 1.19630 | 17.99 | 1298.76 |
| 23 | 2018.01.23 00:14 | buy | 12 | 0.52 | 1.22591 | 1.02586 | 1.25586 | ||
| 24 | 2018.01.23 02:39 | close | 12 | 0.52 | 1.22711 | 1.02586 | 1.25586 | 47.99 | 1346.75 |
| 25 | 2018.01.24 00:45 | buy | 13 | 0.54 | 1.22978 | 1.02973 | 1.25973 | ||
| 26 | 2018.01.24 01:38 | close | 13 | 0.54 | 1.23062 | 1.02973 | 1.25973 | 33.89 | 1380.64 |
| 27 | 2018.01.25 00:33 | buy | 14 | 0.55 | 1.24039 | 1.04034 | 1.27034 | ||
| 28 | 2018.01.25 04:00 | close | 14 | 0.55 | 1.24089 | 1.04034 | 1.27034 | 19.13 | 1399.77 |
| 29 | 2018.01.26 00:05 | buy | 15 | 0.56 | 1.23926 | 1.03921 | 1.26921 | ||
| 30 | 2018.01.26 00:29 | buy | 16 | 0.56 | 1.23846 | 1.03841 | 1.26841 | ||
| 31 | 2018.01.26 00:53 | buy | 17 | 0.56 | 1.23765 | 1.03760 | 1.26760 | ||
| 32 | 2018.01.26 01:33 | close | 17 | 0.56 | 1.23929 | 1.03760 | 1.26760 | 71.03 | 1470.80 |
| 33 | 2018.01.26 01:33 | close | 16 | 0.56 | 1.23929 | 1.03841 | 1.26841 | 34.43 | 1505.23 |
| 34 | 2018.01.26 01:33 | close | 15 | 0.56 | 1.23929 | 1.03921 | 1.26921 | -1.72 | 1503.51 |
| 35 | 2018.01.29 00:06 | buy | 18 | 0.60 | 1.24207 | 1.04202 | 1.27202 | ||
| 36 | 2018.01.29 01:52 | close | 18 | 0.60 | 1.24277 | 1.04202 | 1.27202 | 30.50 | 1534.01 |
| 37 | 2018.01.30 00:28 | buy | 19 | 0.61 | 1.23811 | 1.03806 | 1.26806 | ||
| 38 | 2018.01.30 03:41 | close | 19 | 0.61 | 1.23855 | 1.03806 | 1.26806 | 18.31 | 1552.32 |
| 39 | 2018.02.01 00:05 | buy | 20 | 0.62 | 1.24054 | 1.04049 | 1.27049 | ||
| 40 | 2018.02.01 00:29 | close | 20 | 0.62 | 1.24100 | 1.04049 | 1.27049 | 19.57 | 1571.89 |
| 41 | 2018.02.01 00:35 | buy | 21 | 0.63 | 1.24078 | 1.04073 | 1.27073 | ||
| 42 | 2018.02.01 01:08 | close | 21 | 0.63 | 1.24158 | 1.04073 | 1.27073 | 37.12 | 1609.01 |
| 43 | 2018.02.02 00:16 | buy | 22 | 0.64 | 1.25079 | 1.05074 | 1.28074 | ||
| 44 | 2018.02.02 01:54 | close | 22 | 0.64 | 1.25139 | 1.05074 | 1.28074 | 27.17 | 1636.18 |
| 45 | 2018.02.05 00:10 | buy | 23 | 0.65 | 1.24396 | 1.04391 | 1.27391 | ||
| 46 | 2018.02.05 00:25 | buy | 24 | 0.65 | 1.24314 | 1.04309 | 1.27309 | ||
| 47 | 2018.02.05 01:31 | close | 24 | 0.65 | 1.24450 | 1.04309 | 1.27309 | 67.45 | 1703.63 |
| 48 | 2018.02.05 01:31 | close | 23 | 0.65 | 1.24450 | 1.04391 | 1.27391 | 24.62 | 1728.25 |
| 49 | 2018.02.06 00:05 | buy | 25 | 0.69 | 1.23714 | 1.03709 | 1.26709 | ||
| 50 | 2018.02.06 00:21 | close | 25 | 0.69 | 1.23779 | 1.03709 | 1.26709 | 32.43 | 1760.68 |
| 51 | 2018.02.06 00:58 | buy | 26 | 0.70 | 1.23771 | 1.03766 | 1.26766 | ||
| 52 | 2018.02.06 02:37 | close | 26 | 0.70 | 1.23836 | 1.03766 | 1.26766 | 32.89 | 1793.57 |
| 53 | 2018.02.07 00:05 | buy | 27 | 0.72 | 1.23711 | 1.03706 | 1.26706 | ||
| 54 | 2018.02.07 00:30 | close | 27 | 0.72 | 1.23766 | 1.03706 | 1.26706 | 28.04 | 1821.61 |
| 55 | 2018.02.08 00:05 | buy | 28 | 0.73 | 1.22628 | 1.02623 | 1.25623 | ||
| 56 | 2018.02.08 00:12 | buy | 29 | 0.73 | 1.22548 | 1.02543 | 1.25543 | ||
| 57 | 2018.02.08 02:00 | close | 29 | 0.73 | 1.22683 | 1.02543 | 1.25543 | 76.31 | 1897.92 |
| 58 | 2018.02.08 02:00 | close | 28 | 0.73 | 1.22683 | 1.02623 | 1.25623 | 28.71 | 1926.63 |
| 59 | 2018.02.09 00:05 | buy | 30 | 0.77 | 1.22459 | 1.02454 | 1.25454 | ||
| 60 | 2018.02.09 01:25 | close | 30 | 0.77 | 1.22604 | 1.02454 | 1.25454 | 86.83 | 2013.46 |
| 61 | 2018.02.13 00:05 | buy | 31 | 0.81 | 1.22896 | 1.02891 | 1.25891 | ||
| 62 | 2018.02.13 01:09 | close | 31 | 0.81 | 1.22966 | 1.02891 | 1.25891 | 41.65 | 2055.11 |
| 63 | 2018.02.14 00:12 | buy | 32 | 0.82 | 1.23521 | 1.03516 | 1.26516 | ||
| 64 | 2018.02.14 02:19 | close | 32 | 0.82 | 1.23566 | 1.03516 | 1.26516 | 25.35 | 2080.46 |
| 65 | 2018.02.16 00:33 | buy | 33 | 0.83 | 1.25008 | 1.05003 | 1.28003 | ||
| 66 | 2018.02.16 02:49 | close | 33 | 0.83 | 1.25053 | 1.05003 | 1.28003 | 25.30 | 2105.76 |
| 67 | 2018.02.19 00:05 | buy | 34 | 0.84 | 1.24029 | 1.04024 | 1.27024 | ||
| 68 | 2018.02.19 00:06 | close | 34 | 0.84 | 1.24083 | 1.04024 | 1.27024 | 31.94 | 2137.70 |
| 69 | 2018.02.20 00:06 | buy | 35 | 0.86 | 1.24052 | 1.04047 | 1.27047 | ||
| 70 | 2018.02.20 01:07 | close | 35 | 0.86 | 1.24107 | 1.04047 | 1.27047 | 33.38 | 2171.08 |
| 71 | 2018.02.21 00:31 | buy | 36 | 0.87 | 1.23365 | 1.03360 | 1.26360 | ||
| 72 | 2018.02.21 02:33 | close | 36 | 0.87 | 1.23415 | 1.03360 | 1.26360 | 30.46 | 2201.54 |
| 73 | 2018.02.22 00:05 | buy | 37 | 0.88 | 1.22849 | 1.02844 | 1.25844 | ||
| 74 | 2018.02.22 00:55 | buy | 38 | 0.88 | 1.22767 | 1.02762 | 1.25762 | ||
| 75 | 2018.02.22 10:32 | close | 38 | 0.88 | 1.22862 | 1.02762 | 1.25762 | 63.20 | 2264.74 |
| 76 | 2018.02.22 10:32 | close | 37 | 0.88 | 1.22862 | 1.02844 | 1.25844 | 4.47 | 2269.21 |
| 77 | 2018.02.23 00:05 | buy | 39 | 0.91 | 1.23243 | 1.03238 | 1.26238 | ||
| 78 | 2018.02.23 00:30 | close | 39 | 0.91 | 1.23302 | 1.03238 | 1.26238 | 38.53 | 2307.74 |
| 79 | 2018.02.23 00:30 | buy | 40 | 0.92 | 1.23255 | 1.03250 | 1.26250 | ||
| 80 | 2018.02.23 01:00 | close | 40 | 0.92 | 1.23349 | 1.03250 | 1.26250 | 65.05 | 2372.79 |
| 81 | 2018.02.26 00:05 | buy | 41 | 0.95 | 1.22920 | 1.02915 | 1.25915 | ||
| 82 | 2018.02.26 03:10 | close | 41 | 0.95 | 1.22970 | 1.02915 | 1.25915 | 33.40 | 2406.19 |
| 83 | 2018.02.27 00:08 | buy | 42 | 0.96 | 1.23156 | 1.03151 | 1.26151 | ||
| 84 | 2018.02.27 02:03 | close | 42 | 0.96 | 1.23246 | 1.03151 | 1.26151 | 64.82 | 2471.01 |
| 85 | 2018.02.28 00:49 | buy | 43 | 0.99 | 1.22308 | 1.02303 | 1.25303 | ||
| 86 | 2018.02.28 01:35 | close | 43 | 0.99 | 1.22368 | 1.02303 | 1.25303 | 43.09 | 2514.10 |
| 87 | 2018.03.01 00:05 | buy | 44 | 1.01 | 1.21954 | 1.01949 | 1.24949 | ||
| 88 | 2018.03.01 08:51 | close | 44 | 1.01 | 1.22018 | 1.01949 | 1.24949 | 47.42 | 2561.52 |
| 89 | 2018.03.05 00:15 | sell | 45 | 1.02 | 1.23574 | 1.43579 | 1.20579 | ||
| 90 | 2018.03.05 00:19 | close | 45 | 1.02 | 1.23500 | 1.43579 | 1.20579 | 55.51 | 2617.03 |
| 91 | 2018.03.05 00:20 | sell | 46 | 1.05 | 1.23572 | 1.43577 | 1.20577 | ||
| 92 | 2018.03.05 00:23 | close | 46 | 1.05 | 1.23487 | 1.43577 | 1.20577 | 66.49 | 2683.52 |
| 93 | 2018.03.05 00:46 | buy | 47 | 1.07 | 1.23363 | 1.03358 | 1.26358 | ||
| 94 | 2018.03.05 00:47 | close | 47 | 1.07 | 1.23405 | 1.03358 | 1.26358 | 30.53 | 2714.05 |
| 95 | 2018.03.06 00:33 | buy | 48 | 1.09 | 1.23343 | 1.03338 | 1.26338 | ||
| 96 | 2018.03.06 02:21 | close | 48 | 1.09 | 1.23448 | 1.03338 | 1.26338 | 86.71 | 2800.76 |
| 97 | 2018.03.07 00:33 | sell | 49 | 1.12 | 1.24147 | 1.44152 | 1.21152 | ||
| 98 | 2018.03.07 00:49 | sell | 50 | 1.12 | 1.24222 | 1.44227 | 1.21227 | ||
| 99 | 2018.03.07 01:23 | close | 50 | 1.12 | 1.24144 | 1.44227 | 1.21227 | 64.21 | 2864.97 |
| 100 | 2018.03.07 01:23 | close | 49 | 1.12 | 1.24144 | 1.44152 | 1.21152 | -3.45 | 2861.52 |
| 101 | 2018.03.08 00:40 | buy | 51 | 1.14 | 1.24103 | 1.04098 | 1.27098 | ||
| 102 | 2018.03.08 02:48 | close | 51 | 1.14 | 1.24127 | 1.04098 | 1.27098 | 15.77 | 2877.29 |
| 103 | 2018.03.09 00:06 | buy | 52 | 1.15 | 1.23105 | 1.03100 | 1.26100 | ||
| 104 | 2018.03.09 02:48 | close | 52 | 1.15 | 1.23145 | 1.03100 | 1.26100 | 31.02 | 2908.31 |
| 105 | 2018.03.13 00:06 | buy | 53 | 1.16 | 1.23347 | 1.03342 | 1.26342 | ||
| 106 | 2018.03.13 02:08 | close | 53 | 1.16 | 1.23392 | 1.03342 | 1.26342 | 35.92 | 2944.23 |
| 107 | 2018.03.15 00:28 | buy | 54 | 1.18 | 1.23654 | 1.03649 | 1.26649 | ||
| 108 | 2018.03.15 01:22 | close | 54 | 1.18 | 1.23712 | 1.03649 | 1.26649 | 48.83 | 2993.06 |
| 109 | 2018.03.16 00:25 | buy | 55 | 1.20 | 1.23046 | 1.03041 | 1.26041 | ||
| 110 | 2018.03.16 02:56 | close | 55 | 1.20 | 1.23080 | 1.03041 | 1.26041 | 26.55 | 3019.61 |
| 111 | 2018.03.19 00:55 | buy | 56 | 1.21 | 1.22876 | 1.02871 | 1.25871 | ||
| 112 | 2018.03.19 12:07 | close | 56 | 1.21 | 1.22911 | 1.02871 | 1.25871 | 27.80 | 3047.41 |
| 113 | 2018.03.20 00:05 | buy | 57 | 1.22 | 1.23331 | 1.03326 | 1.26326 | ||
| 114 | 2018.03.20 01:48 | close | 57 | 1.22 | 1.23406 | 1.03326 | 1.26326 | 67.44 | 3114.85 |
| 115 | 2018.03.21 00:14 | buy | 58 | 1.25 | 1.22432 | 1.02427 | 1.25427 | ||
| 116 | 2018.03.21 02:30 | close | 58 | 1.25 | 1.22526 | 1.02427 | 1.25427 | 89.02 | 3203.87 |
| 117 | 2018.03.23 00:35 | sell | 59 | 1.28 | 1.23170 | 1.43175 | 1.20175 | ||
| 118 | 2018.03.28 21:13 | close | 59 | 1.28 | 1.23135 | 1.43175 | 1.20175 | 52.60 | 3256.47 |
| 119 | 2018.03.30 00:05 | buy | 60 | 1.30 | 1.22992 | 1.02987 | 1.25987 | ||
| 120 | 2018.03.30 00:09 | close | 60 | 1.30 | 1.23027 | 1.02987 | 1.25987 | 29.83 | 3286.30 |
| 121 | 2018.03.30 00:41 | buy | 61 | 1.31 | 1.23009 | 1.03004 | 1.26004 | ||
| 122 | 2018.03.30 03:53 | close | 61 | 1.31 | 1.23031 | 1.03004 | 1.26004 | 16.21 | 3302.51 |
| 123 | 2018.04.02 00:05 | buy | 62 | 1.32 | 1.23147 | 1.03142 | 1.26142 | ||
| 124 | 2018.04.02 00:58 | close | 62 | 1.32 | 1.23220 | 1.03142 | 1.26142 | 70.94 | 3373.45 |
| 125 | 2018.04.02 00:59 | buy | 63 | 1.35 | 1.23196 | 1.03191 | 1.26191 | ||
| 126 | 2018.04.02 04:02 | close | 63 | 1.35 | 1.23240 | 1.03191 | 1.26191 | 40.77 | 3414.22 |
| 127 | 2018.04.03 00:22 | buy | 64 | 1.37 | 1.23015 | 1.03010 | 1.26010 | ||
| 128 | 2018.04.03 04:14 | close | 64 | 1.37 | 1.23059 | 1.03010 | 1.26010 | 41.44 | 3455.66 |
| 129 | 2018.04.04 00:16 | buy | 65 | 1.38 | 1.22680 | 1.02675 | 1.25675 | ||
| 130 | 2018.04.04 03:01 | close | 65 | 1.38 | 1.22775 | 1.02675 | 1.25675 | 99.19 | 3554.85 |
| 131 | 2018.04.06 00:09 | buy | 66 | 1.42 | 1.22376 | 1.02371 | 1.25371 | ||
| 132 | 2018.04.06 01:51 | close | 66 | 1.42 | 1.22446 | 1.02371 | 1.25371 | 73.37 | 3628.22 |
| 133 | 2018.04.09 00:06 | buy | 67 | 1.45 | 1.22810 | 1.02805 | 1.25805 | ||
| 134 | 2018.04.09 08:51 | close | 67 | 1.45 | 1.22835 | 1.02805 | 1.25805 | 21.53 | 3649.75 |
| 135 | 2018.04.11 00:05 | buy | 68 | 1.46 | 1.23531 | 1.03526 | 1.26526 | ||
| 136 | 2018.04.11 01:58 | close | 68 | 1.46 | 1.23573 | 1.03526 | 1.26526 | 41.59 | 3691.34 |
| 137 | 2018.04.12 00:05 | buy | 69 | 1.48 | 1.23654 | 1.03649 | 1.26649 | ||
| 138 | 2018.04.12 01:55 | close | 69 | 1.48 | 1.23695 | 1.03649 | 1.26649 | 40.92 | 3732.26 |
| 139 | 2018.04.13 00:05 | buy | 70 | 1.49 | 1.23266 | 1.03261 | 1.26261 | ||
| 140 | 2018.04.13 03:03 | close | 70 | 1.49 | 1.23295 | 1.03261 | 1.26261 | 26.85 | 3759.11 |
| 141 | 2018.04.16 00:05 | buy | 71 | 1.50 | 1.23251 | 1.03246 | 1.26246 | ||
| 142 | 2018.04.16 00:16 | close | 71 | 1.50 | 1.23326 | 1.03246 | 1.26246 | 82.97 | 3842.08 |
| 143 | 2018.04.16 00:18 | buy | 72 | 1.54 | 1.23295 | 1.03290 | 1.26290 | ||
| 144 | 2018.04.16 00:38 | close | 72 | 1.54 | 1.23346 | 1.03290 | 1.26290 | 55.20 | 3897.28 |
| 145 | 2018.04.16 00:59 | buy | 73 | 1.56 | 1.23284 | 1.03279 | 1.26279 | ||
| 146 | 2018.04.16 01:00 | close | 73 | 1.56 | 1.23339 | 1.03279 | 1.26279 | 60.98 | 3958.26 |
| 147 | 2018.04.17 00:31 | buy | 74 | 1.58 | 1.23795 | 1.03790 | 1.26790 | ||
| 148 | 2018.04.17 02:45 | close | 74 | 1.58 | 1.23825 | 1.03790 | 1.26790 | 29.59 | 3987.85 |
| 149 | 2018.04.18 00:06 | buy | 75 | 1.60 | 1.23707 | 1.03702 | 1.26702 | ||
| 150 | 2018.04.18 05:08 | close | 75 | 1.60 | 1.23752 | 1.03702 | 1.26702 | 49.38 | 4037.23 |
| 151 | 2018.04.20 00:05 | buy | 76 | 1.61 | 1.23455 | 1.03450 | 1.26450 | ||
| 152 | 2018.04.20 09:53 | close | 76 | 1.61 | 1.23485 | 1.03450 | 1.26450 | 30.25 | 4067.48 |
| 153 | 2018.04.23 00:05 | buy | 77 | 1.63 | 1.22778 | 1.02773 | 1.25773 | ||
| 154 | 2018.04.23 00:31 | close | 77 | 1.63 | 1.22819 | 1.02773 | 1.25773 | 45.44 | 4112.92 |
| 155 | 2018.04.23 00:34 | buy | 78 | 1.65 | 1.22814 | 1.02809 | 1.25809 | ||
| 156 | 2018.04.23 10:03 | close | 78 | 1.65 | 1.22838 | 1.02809 | 1.25809 | 23.16 | 4136.08 |
| 157 | 2018.04.24 00:29 | buy | 79 | 1.65 | 1.22070 | 1.02065 | 1.25065 | ||
| 158 | 2018.04.24 03:01 | close | 79 | 1.65 | 1.22094 | 1.02065 | 1.25065 | 23.35 | 4159.43 |
| 159 | 2018.04.25 00:06 | buy | 80 | 1.66 | 1.22327 | 1.02322 | 1.25322 | ||
| 160 | 2018.04.25 02:43 | close | 80 | 1.66 | 1.22361 | 1.02322 | 1.25322 | 37.00 | 4196.43 |
| 161 | 2018.04.26 00:05 | buy | 81 | 1.68 | 1.21626 | 1.01621 | 1.24621 | ||
| 162 | 2018.04.26 02:17 | close | 81 | 1.68 | 1.21696 | 1.01621 | 1.24621 | 87.39 | 4283.82 |
| 163 | 2018.04.30 00:06 | buy | 82 | 1.71 | 1.21246 | 1.01241 | 1.24241 | ||
| 164 | 2018.04.30 03:22 | close | 82 | 1.71 | 1.21275 | 1.01241 | 1.24241 | 31.48 | 4315.30 |
| 165 | 2018.05.01 00:05 | buy | 83 | 1.73 | 1.20765 | 1.00760 | 1.23760 | ||
| 166 | 2018.05.01 02:10 | close | 83 | 1.73 | 1.20790 | 1.00760 | 1.23760 | 26.29 | 4341.59 |
| 167 | 2018.05.02 00:30 | buy | 84 | 1.74 | 1.19918 | 0.99913 | 1.22913 | ||
| 168 | 2018.05.02 03:17 | close | 84 | 1.74 | 1.19973 | 0.99913 | 1.22913 | 70.20 | 4411.79 |
| 169 | 2018.05.04 00:37 | buy | 85 | 1.76 | 1.19877 | 0.99872 | 1.22872 | ||
| 170 | 2018.05.04 04:52 | close | 85 | 1.76 | 1.19904 | 0.99872 | 1.22872 | 29.95 | 4441.74 |
| 171 | 2018.05.07 00:05 | buy | 86 | 1.78 | 1.19568 | 0.99563 | 1.22563 | ||
| 172 | 2018.05.07 00:05 | close | 86 | 1.78 | 1.19623 | 0.99563 | 1.22563 | 72.05 | 4513.79 |
| 173 | 2018.05.07 00:46 | buy | 87 | 1.81 | 1.19586 | 0.99581 | 1.22581 | ||
| 174 | 2018.05.07 03:11 | close | 87 | 1.81 | 1.19621 | 0.99581 | 1.22581 | 43.00 | 4556.79 |
| 175 | 2018.05.08 00:30 | buy | 88 | 1.82 | 1.19230 | 0.99225 | 1.22225 | ||
| 176 | 2018.05.08 02:41 | close | 88 | 1.82 | 1.19295 | 0.99225 | 1.22225 | 89.16 | 4645.95 |
| 177 | 2018.05.09 00:05 | buy | 89 | 1.86 | 1.18628 | 0.98623 | 1.21623 | ||
| 178 | 2018.05.09 03:00 | close | 89 | 1.86 | 1.18661 | 0.98623 | 1.21623 | 41.50 | 4687.45 |
| 179 | 2018.05.10 00:05 | buy | 90 | 1.87 | 1.18467 | 0.98462 | 1.21462 | ||
| 180 | 2018.05.10 00:31 | close | 90 | 1.87 | 1.18509 | 0.98462 | 1.21462 | 55.98 | 4743.43 |
| 181 | 2018.05.10 00:53 | buy | 91 | 1.90 | 1.18503 | 0.98498 | 1.21498 | ||
| 182 | 2018.05.10 04:12 | close | 91 | 1.90 | 1.18543 | 0.98498 | 1.21498 | 53.66 | 4797.09 |
| 183 | 2018.05.11 00:05 | buy | 92 | 1.92 | 1.19148 | 0.99143 | 1.22143 | ||
| 184 | 2018.05.11 02:20 | close | 92 | 1.92 | 1.19183 | 0.99143 | 1.22143 | 45.82 | 4842.91 |
| 185 | 2018.05.14 00:05 | buy | 93 | 1.94 | 1.19395 | 0.99390 | 1.22390 | ||
| 186 | 2018.05.14 00:08 | close | 93 | 1.94 | 1.19450 | 0.99390 | 1.22390 | 78.66 | 4921.57 |
| 187 | 2018.05.15 00:05 | buy | 94 | 1.97 | 1.19246 | 0.99241 | 1.22241 | ||
| 188 | 2018.05.15 01:25 | close | 94 | 1.97 | 1.19300 | 0.99241 | 1.22241 | 78.33 | 4999.90 |
| 189 | 2018.05.16 00:33 | buy | 95 | 2.00 | 1.18398 | 0.98393 | 1.21393 | ||
| 190 | 2018.05.16 09:15 | close | 95 | 2.00 | 1.18438 | 0.98393 | 1.21393 | 56.55 | 5056.45 |
| 191 | 2018.05.17 00:05 | buy | 96 | 2.02 | 1.18061 | 0.98056 | 1.21056 | ||
| 192 | 2018.05.17 00:52 | close | 96 | 2.02 | 1.18102 | 0.98056 | 1.21056 | 59.02 | 5115.47 |
| 193 | 2018.05.18 00:35 | buy | 97 | 2.05 | 1.17945 | 0.97940 | 1.20940 | ||
| 194 | 2018.05.18 03:21 | close | 97 | 2.05 | 1.17990 | 0.97940 | 1.20940 | 66.90 | 5182.37 |
| 195 | 2018.05.21 00:14 | buy | 98 | 2.07 | 1.17673 | 0.97668 | 1.20668 | ||
| 196 | 2018.05.21 00:38 | close | 98 | 2.07 | 1.17734 | 0.97668 | 1.20668 | 95.86 | 5278.23 |
| 197 | 2018.05.21 00:58 | buy | 99 | 2.11 | 1.17684 | 0.97679 | 1.20679 | ||
| 198 | 2018.05.21 15:50 | close | 99 | 2.11 | 1.17719 | 0.97679 | 1.20679 | 51.12 | 5329.35 |
| 199 | 2018.05.23 00:15 | buy | 100 | 2.13 | 1.17782 | 0.97777 | 1.20777 | ||
| 200 | 2018.05.23 02:18 | close | 100 | 2.13 | 1.17819 | 0.97777 | 1.20777 | 55.17 | 5384.52 |
| 201 | 2018.05.25 00:05 | buy | 101 | 2.15 | 1.17213 | 0.97208 | 1.20208 | ||
| 202 | 2018.05.25 03:10 | close | 101 | 2.15 | 1.17247 | 0.97208 | 1.20208 | 50.52 | 5435.04 |
| 203 | 2018.05.28 00:10 | sell | 102 | 2.17 | 1.16840 | 1.36845 | 1.13845 | ||
| 204 | 2018.05.28 00:18 | close | 102 | 2.17 | 1.16822 | 1.36845 | 1.13845 | 21.50 | 5456.54 |
| 205 | 2018.05.28 00:24 | sell | 103 | 2.18 | 1.16887 | 1.36892 | 1.13892 | ||
| 206 | 2018.05.28 00:24 | close | 103 | 2.18 | 1.16827 | 1.36892 | 1.13892 | 99.97 | 5556.51 |
| 207 | 2018.05.28 00:26 | sell | 104 | 2.22 | 1.16881 | 1.36886 | 1.13886 | ||
| 208 | 2018.05.28 00:29 | close | 104 | 2.22 | 1.16827 | 1.36886 | 1.13886 | 90.40 | 5646.91 |
| 209 | 2018.05.28 00:37 | sell | 105 | 2.26 | 1.16866 | 1.36871 | 1.13871 | ||
| 210 | 2018.05.28 01:03 | close | 105 | 2.26 | 1.16776 | 1.36871 | 1.13871 | 161.75 | 5808.66 |
| 211 | 2018.05.29 00:12 | buy | 106 | 2.32 | 1.16236 | 0.96231 | 1.19231 | ||
| 212 | 2018.05.29 02:24 | close | 106 | 2.32 | 1.16271 | 0.96231 | 1.19231 | 57.08 | 5865.74 |
| 213 | 2018.06.01 00:05 | buy | 107 | 2.35 | 1.16894 | 0.96889 | 1.19889 | ||
| 214 | 2018.06.01 01:31 | close | 107 | 2.35 | 1.17004 | 0.96889 | 1.19889 | 208.00 | 6073.74 |
| 215 | 2018.06.04 00:05 | buy | 108 | 2.43 | 1.16568 | 0.96563 | 1.19563 | ||
| 216 | 2018.06.04 00:17 | close | 108 | 2.43 | 1.16622 | 0.96563 | 1.19563 | 99.15 | 6172.89 |
| 217 | 2018.06.05 00:07 | buy | 109 | 2.47 | 1.16946 | 0.96941 | 1.19941 | ||
| 218 | 2018.06.05 02:32 | close | 109 | 2.47 | 1.16971 | 0.96941 | 1.19941 | 39.20 | 6212.09 |
| 219 | 2018.06.06 00:05 | buy | 110 | 2.48 | 1.17134 | 0.97129 | 1.20129 | ||
| 220 | 2018.06.06 01:19 | close | 110 | 2.48 | 1.17178 | 0.97129 | 1.20129 | 79.48 | 6291.57 |
| 221 | 2018.06.07 00:29 | buy | 111 | 2.52 | 1.17734 | 0.97729 | 1.20729 | ||
| 222 | 2018.06.07 01:30 | close | 111 | 2.52 | 1.17808 | 0.97729 | 1.20729 | 144.43 | 6436.00 |
| 223 | 2018.06.08 00:14 | buy | 112 | 2.57 | 1.17978 | 0.97973 | 1.20973 | ||
| 224 | 2018.06.08 03:47 | close | 112 | 2.57 | 1.18048 | 0.97973 | 1.20973 | 138.26 | 6574.26 |
| 225 | 2018.06.12 00:31 | buy | 113 | 2.63 | 1.17828 | 0.97823 | 1.20823 | ||
| 226 | 2018.06.12 10:11 | close | 113 | 2.63 | 1.17858 | 0.97823 | 1.20823 | 52.47 | 6626.73 |
| 227 | 2018.06.13 00:09 | buy | 114 | 2.65 | 1.17461 | 0.97456 | 1.20456 | ||
| 228 | 2018.06.13 03:06 | close | 114 | 2.65 | 1.17485 | 0.97456 | 1.20456 | 39.55 | 6666.28 |
| 229 | 2018.06.15 00:05 | buy | 115 | 2.67 | 1.15678 | 0.95673 | 1.18673 | ||
| 230 | 2018.06.15 00:38 | close | 115 | 2.67 | 1.15719 | 0.95673 | 1.18673 | 79.91 | 6746.19 |
| 231 | 2018.06.15 00:59 | buy | 116 | 2.70 | 1.15722 | 0.95717 | 1.18717 | ||
| 232 | 2018.06.15 01:12 | close | 116 | 2.70 | 1.15797 | 0.95717 | 1.18717 | 160.02 | 6906.21 |
| 233 | 2018.06.18 00:05 | buy | 117 | 2.76 | 1.15872 | 0.95867 | 1.18867 | ||
| 234 | 2018.06.18 00:14 | close | 117 | 2.76 | 1.15965 | 0.95867 | 1.18867 | 206.16 | 7112.37 |
| 235 | 2018.06.18 00:14 | buy | 118 | 2.76 | 1.15970 | 0.95965 | 1.18965 | ||
| 236 | 2018.06.18 12:13 | close | 118 | 2.76 | 1.16034 | 0.95965 | 1.18965 | 137.05 | 7249.42 |
| 237 | 2018.06.19 00:05 | buy | 119 | 2.90 | 1.16183 | 0.96178 | 1.19178 | ||
| 238 | 2018.06.19 02:15 | close | 119 | 2.90 | 1.16233 | 0.96178 | 1.19178 | 108.80 | 7358.22 |
| 239 | 2018.06.20 00:22 | buy | 120 | 2.94 | 1.15862 | 0.95857 | 1.18857 | ||
| 240 | 2018.06.20 02:30 | close | 120 | 2.94 | 1.15937 | 0.95857 | 1.18857 | 174.02 | 7532.24 |
| 241 | 2018.06.21 00:05 | buy | 121 | 3.01 | 1.15752 | 0.95747 | 1.18747 | ||
| 242 | 2018.06.21 02:16 | close | 121 | 3.01 | 1.15775 | 0.95747 | 1.18747 | 43.24 | 7575.48 |
| 243 | 2018.06.22 00:05 | buy | 122 | 3.03 | 1.16033 | 0.96028 | 1.19028 | ||
| 244 | 2018.06.22 02:05 | close | 122 | 3.03 | 1.16080 | 0.96028 | 1.19028 | 106.01 | 7681.49 |
| 245 | 2018.06.25 00:22 | buy | 123 | 3.07 | 1.16574 | 0.96569 | 1.19569 | ||
| 246 | 2018.06.25 00:43 | close | 123 | 3.07 | 1.16616 | 0.96569 | 1.19569 | 93.68 | 7775.17 |
| 247 | 2018.06.26 00:33 | buy | 124 | 3.11 | 1.17016 | 0.97011 | 1.20011 | ||
| 248 | 2018.06.26 03:35 | close | 124 | 3.11 | 1.17054 | 0.97011 | 1.20011 | 83.85 | 7859.02 |
| 249 | 2018.06.29 00:05 | buy | 125 | 3.14 | 1.15628 | 0.95623 | 1.18623 | ||
| 250 | 2018.06.29 00:13 | close | 125 | 3.14 | 1.15693 | 0.95623 | 1.18623 | 159.15 | 8018.17 |
| 251 | 2018.06.29 00:19 | buy | 126 | 3.21 | 1.15630 | 0.95625 | 1.18625 | ||
| 252 | 2018.06.29 02:23 | close | 126 | 3.21 | 1.15680 | 0.95625 | 1.18625 | 121.08 | 8139.25 |
| 253 | 2018.07.02 00:10 | buy | 127 | 3.26 | 1.16731 | 0.96726 | 1.19726 | ||
| 254 | 2018.07.02 00:12 | close | 127 | 3.26 | 1.16810 | 0.96726 | 1.19726 | 202.55 | 8341.80 |
| 255 | 2018.07.02 00:15 | buy | 128 | 3.34 | 1.16752 | 0.96747 | 1.19747 | ||
| 256 | 2018.07.02 00:21 | buy | 129 | 3.34 | 1.16670 | 0.96665 | 1.19665 | ||
| 257 | 2018.07.02 02:10 | close | 129 | 3.34 | 1.16786 | 0.96665 | 1.19665 | 313.38 | 8655.18 |
| 258 | 2018.07.02 02:10 | close | 128 | 3.34 | 1.16786 | 0.96747 | 1.19747 | 78.87 | 8734.05 |
| 259 | 2018.07.03 00:47 | buy | 130 | 3.49 | 1.16355 | 0.96350 | 1.19350 | ||
| 260 | 2018.07.03 02:20 | close | 130 | 3.49 | 1.16409 | 0.96350 | 1.19350 | 142.69 | 8876.74 |
| 261 | 2018.07.04 00:05 | buy | 131 | 3.55 | 1.16576 | 0.96571 | 1.19571 | ||
| 262 | 2018.07.04 03:08 | close | 131 | 3.55 | 1.16621 | 0.96571 | 1.19571 | 117.45 | 8994.19 |
| 263 | 2018.07.05 00:59 | buy | 132 | 3.60 | 1.16559 | 0.96554 | 1.19554 | ||
| 264 | 2018.07.05 01:28 | close | 132 | 3.60 | 1.16614 | 0.96554 | 1.19554 | 149.99 | 9144.18 |
| 265 | 2018.07.06 00:55 | buy | 133 | 3.66 | 1.16897 | 0.96892 | 1.19892 | ||
| 266 | 2018.07.06 02:57 | close | 133 | 3.66 | 1.16941 | 0.96892 | 1.19892 | 117.58 | 9261.76 |
| 267 | 2018.07.09 00:05 | buy | 134 | 3.70 | 1.17404 | 0.97399 | 1.20399 | ||
| 268 | 2018.07.09 00:20 | close | 134 | 3.70 | 1.17469 | 0.97399 | 1.20399 | 184.38 | 9446.14 |
| 269 | 2018.07.10 00:29 | buy | 135 | 3.78 | 1.17490 | 0.97485 | 1.20485 | ||
| 270 | 2018.07.10 02:43 | close | 135 | 3.78 | 1.17553 | 0.97485 | 1.20485 | 181.79 | 9627.93 |
| 271 | 2018.07.11 00:05 | buy | 136 | 3.85 | 1.17350 | 0.97345 | 1.20345 | ||
| 272 | 2018.07.11 00:07 | close | 136 | 3.85 | 1.17440 | 0.97345 | 1.20345 | 273.86 | 9901.79 |
| 273 | 2018.07.11 00:14 | buy | 137 | 3.96 | 1.17404 | 0.97399 | 1.20399 | ||
| 274 | 2018.07.11 15:42 | close | 137 | 3.96 | 1.17429 | 0.97399 | 1.20399 | 62.53 | 9964.32 |
| 275 | 2018.07.12 00:05 | buy | 138 | 3.99 | 1.16720 | 0.96715 | 1.19715 | ||
| 276 | 2018.07.12 02:07 | close | 138 | 3.99 | 1.16744 | 0.96715 | 1.19715 | 60.08 | 10024.40 |
| 277 | 2018.07.13 00:06 | buy | 139 | 4.01 | 1.16707 | 0.96702 | 1.19702 | ||
| 278 | 2018.07.13 04:32 | close | 139 | 4.01 | 1.16732 | 0.96702 | 1.19702 | 63.82 | 10088.22 |
| 279 | 2018.07.16 00:05 | buy | 140 | 4.04 | 1.16823 | 0.96818 | 1.19818 | ||
| 280 | 2018.07.16 00:05 | close | 140 | 4.04 | 1.16865 | 0.96818 | 1.19818 | 122.97 | 10211.19 |
| 281 | 2018.07.16 00:58 | buy | 141 | 4.08 | 1.16855 | 0.96850 | 1.19850 | ||
| 282 | 2018.07.16 08:10 | close | 141 | 4.08 | 1.16915 | 0.96850 | 1.19850 | 186.94 | 10398.13 |
| 283 | 2018.07.17 00:07 | buy | 142 | 4.16 | 1.17114 | 0.97109 | 1.20109 | ||
| 284 | 2018.07.17 06:29 | close | 142 | 4.16 | 1.17144 | 0.97109 | 1.20109 | 83.66 | 10481.79 |
| 285 | 2018.07.18 00:05 | buy | 143 | 4.19 | 1.16605 | 0.96600 | 1.19600 | ||
| 286 | 2018.07.18 04:51 | close | 143 | 4.19 | 1.16630 | 0.96600 | 1.19600 | 66.76 | 10548.55 |
| 287 | 2018.07.19 00:12 | buy | 144 | 4.22 | 1.16396 | 0.96391 | 1.19391 | ||
| 288 | 2018.07.19 02:04 | close | 144 | 4.22 | 1.16437 | 0.96391 | 1.19391 | 125.39 | 10673.94 |
| 289 | 2018.07.20 00:30 | buy | 145 | 4.27 | 1.16414 | 0.96409 | 1.19409 | ||
| 290 | 2018.07.20 01:37 | close | 145 | 4.27 | 1.16455 | 0.96409 | 1.19409 | 126.84 | 10800.78 |
| 291 | 2018.07.23 00:59 | buy | 146 | 4.32 | 1.17235 | 0.97230 | 1.20230 | ||
| 292 | 2018.07.23 02:06 | close | 146 | 4.32 | 1.17399 | 0.97230 | 1.20230 | 579.72 | 11380.50 |
| 293 | 2018.07.24 00:06 | buy | 147 | 4.55 | 1.16911 | 0.96906 | 1.19906 | ||
| 294 | 2018.07.24 04:10 | close | 147 | 4.55 | 1.16941 | 0.96906 | 1.19906 | 91.70 | 11472.20 |
| 295 | 2018.07.25 00:05 | buy | 148 | 4.59 | 1.16813 | 0.96808 | 1.19808 | ||
| 296 | 2018.07.25 02:52 | close | 148 | 4.59 | 1.16837 | 0.96808 | 1.19808 | 69.04 | 11541.24 |
| 297 | 2018.07.26 00:48 | buy | 149 | 4.62 | 1.17264 | 0.97259 | 1.20259 | ||
| 298 | 2018.07.26 02:39 | close | 149 | 4.62 | 1.17343 | 0.97259 | 1.20259 | 285.63 | 11826.87 |
| 299 | 2018.07.27 00:05 | buy | 150 | 4.73 | 1.16428 | 0.96423 | 1.19423 | ||
| 300 | 2018.07.27 04:29 | close | 150 | 4.73 | 1.16458 | 0.96423 | 1.19423 | 95.83 | 11922.70 |
| 301 | 2018.07.30 00:05 | buy | 151 | 4.77 | 1.16537 | 0.96532 | 1.19532 | ||
| 302 | 2018.07.30 01:28 | close | 151 | 4.77 | 1.16583 | 0.96532 | 1.19532 | 161.97 | 12084.67 |
| 303 | 2018.07.31 00:50 | buy | 152 | 4.83 | 1.17048 | 0.97043 | 1.20043 | ||
| 304 | 2018.07.31 03:11 | close | 152 | 4.83 | 1.17087 | 0.97043 | 1.20043 | 134.31 | 12218.98 |
| 305 | 2018.08.01 00:05 | buy | 153 | 4.89 | 1.16926 | 0.96921 | 1.19921 | ||
| 306 | 2018.08.01 15:30 | close | 153 | 4.89 | 1.16971 | 0.96921 | 1.19921 | 161.22 | 12380.20 |
| 307 | 2018.08.02 00:06 | buy | 154 | 4.95 | 1.16589 | 0.96584 | 1.19584 | ||
| 308 | 2018.08.02 02:41 | close | 154 | 4.95 | 1.16637 | 0.96584 | 1.19584 | 176.48 | 12556.68 |
| 309 | 2018.08.03 00:05 | buy | 155 | 5.02 | 1.15850 | 0.95845 | 1.18845 | ||
| 310 | 2018.08.03 02:16 | close | 155 | 5.02 | 1.15879 | 0.95845 | 1.18845 | 98.02 | 12654.70 |
| 311 | 2018.08.07 00:05 | buy | 156 | 5.06 | 1.15528 | 0.95523 | 1.18523 | ||
| 312 | 2018.08.07 02:13 | close | 156 | 5.06 | 1.15560 | 0.95523 | 1.18523 | 112.29 | 12766.99 |
| 313 | 2018.08.08 00:30 | buy | 157 | 5.11 | 1.15976 | 0.95971 | 1.18971 | ||
| 314 | 2018.08.08 02:43 | close | 157 | 5.11 | 1.16022 | 0.95971 | 1.18971 | 174.49 | 12941.48 |
| 315 | 2018.08.09 00:19 | buy | 158 | 5.18 | 1.16112 | 0.96107 | 1.19107 | ||
| 316 | 2018.08.09 05:45 | close | 158 | 5.18 | 1.16156 | 0.96107 | 1.19107 | 167.73 | 13109.21 |
| 317 | 2018.08.10 00:06 | buy | 159 | 5.24 | 1.15282 | 0.95277 | 1.18277 | ||
| 318 | 2018.08.10 04:00 | close | 159 | 5.24 | 1.15327 | 0.95277 | 1.18277 | 175.64 | 13284.85 |
| 319 | 2018.08.13 00:10 | buy | 160 | 5.31 | 1.13780 | 0.93775 | 1.16775 | ||
| 320 | 2018.08.13 00:24 | close | 160 | 5.31 | 1.13838 | 0.93775 | 1.16775 | 241.33 | 13526.18 |
| 321 | 2018.08.13 00:24 | buy | 161 | 5.31 | 1.13843 | 0.93838 | 1.16838 | ||
| 322 | 2018.08.13 01:15 | close | 161 | 5.31 | 1.13925 | 0.93838 | 1.16838 | 352.99 | 13879.17 |
| 323 | 2018.08.14 00:05 | sell | 162 | 5.55 | 1.14107 | 1.34112 | 1.11112 | ||
| 324 | 2018.08.14 00:36 | close | 162 | 5.55 | 1.14077 | 1.34112 | 1.11112 | 115.42 | 13994.59 |
| 325 | 2018.08.14 00:38 | buy | 163 | 5.60 | 1.14063 | 0.94058 | 1.17058 | ||
| 326 | 2018.08.14 04:57 | close | 163 | 5.60 | 1.14088 | 0.94058 | 1.17058 | 91.91 | 14086.50 |
| 327 | 2018.08.15 00:20 | buy | 164 | 5.63 | 1.13427 | 0.93422 | 1.16422 | ||
| 328 | 2018.08.15 01:27 | close | 164 | 5.63 | 1.13468 | 0.93422 | 1.16422 | 172.46 | 14258.96 |
| 329 | 2018.08.16 00:12 | buy | 165 | 5.70 | 1.13448 | 0.93443 | 1.16443 | ||
| 330 | 2018.08.16 04:29 | close | 165 | 5.70 | 1.13527 | 0.93443 | 1.16443 | 365.30 | 14624.26 |
| 331 | 2018.08.17 00:14 | buy | 166 | 5.85 | 1.13722 | 0.93717 | 1.16717 | ||
| 332 | 2018.08.17 04:15 | close | 166 | 5.85 | 1.13762 | 0.93717 | 1.16717 | 173.51 | 14797.77 |
| 333 | 2018.08.20 00:16 | buy | 167 | 5.92 | 1.14381 | 0.94376 | 1.17376 | ||
| 334 | 2018.08.20 17:29 | close | 167 | 5.92 | 1.14414 | 0.94376 | 1.17376 | 138.19 | 14935.96 |
| 335 | 2018.08.22 00:05 | buy | 168 | 5.97 | 1.15695 | 0.95690 | 1.18690 | ||
| 336 | 2018.08.22 02:13 | close | 168 | 5.97 | 1.15729 | 0.95690 | 1.18690 | 142.55 | 15078.51 |
| 337 | 2018.08.23 00:33 | buy | 169 | 6.03 | 1.15960 | 0.95955 | 1.18955 | ||
| 338 | 2018.08.24 00:05 | buy | 170 | 6.03 | 1.15389 | 0.95384 | 1.18384 | ||
| 339 | 2018.08.24 08:35 | close | 170 | 6.03 | 1.15728 | 0.95384 | 1.18384 | 1733.19 | 16811.70 |
| 340 | 2018.08.24 08:35 | close | 169 | 6.03 | 1.15728 | 0.95955 | 1.18955 | -1289.46 | 15522.24 |
| 341 | 2018.08.27 00:05 | buy | 171 | 6.21 | 1.16200 | 0.96195 | 1.19195 | ||
| 342 | 2018.08.27 01:04 | close | 171 | 6.21 | 1.16260 | 0.96195 | 1.19195 | 286.33 | 15808.57 |
| 343 | 2018.08.28 00:05 | buy | 172 | 6.32 | 1.16785 | 0.96780 | 1.19780 | ||
| 344 | 2018.08.28 03:01 | close | 172 | 6.32 | 1.16820 | 0.96780 | 1.19780 | 154.59 | 15963.16 |
| 345 | 2018.08.29 00:15 | buy | 173 | 6.39 | 1.16929 | 0.96924 | 1.19924 | ||
| 346 | 2018.08.29 05:30 | close | 173 | 6.39 | 1.16953 | 0.96924 | 1.19924 | 95.98 | 16059.14 |
| 347 | 2018.08.31 00:12 | buy | 174 | 6.42 | 1.16670 | 0.96665 | 1.19665 | ||
| 348 | 2018.08.31 04:15 | close | 174 | 6.42 | 1.16743 | 0.96665 | 1.19665 | 366.14 | 16425.28 |
| 349 | 2018.09.03 00:05 | buy | 175 | 6.57 | 1.15970 | 0.95965 | 1.18965 | ||
| 350 | 2018.09.03 03:37 | close | 175 | 6.57 | 1.16010 | 0.95965 | 1.18965 | 190.39 | 16615.67 |
| 351 | 2018.09.04 00:31 | buy | 176 | 6.65 | 1.16164 | 0.96159 | 1.19159 | ||
| 352 | 2018.09.05 00:12 | buy | 177 | 6.65 | 1.15800 | 0.95795 | 1.18795 | ||
| 353 | 2018.09.05 04:30 | close | 177 | 6.65 | 1.16007 | 0.95795 | 1.18795 | 1150.03 | 17765.70 |
| 354 | 2018.09.05 04:30 | close | 176 | 6.65 | 1.16007 | 0.96159 | 1.19159 | -988.91 | 16776.78 |
| 355 | 2018.09.07 00:05 | buy | 178 | 6.71 | 1.16211 | 0.96206 | 1.19206 | ||
| 356 | 2018.09.07 05:24 | close | 178 | 6.71 | 1.16241 | 0.96206 | 1.19206 | 136.26 | 16913.04 |
| 357 | 2018.09.10 00:05 | buy | 179 | 6.77 | 1.15514 | 0.95509 | 1.18509 | ||
| 358 | 2018.09.10 01:26 | close | 179 | 6.77 | 1.15574 | 0.95509 | 1.18509 | 314.22 | 17227.26 |
| 359 | 2018.09.11 00:05 | buy | 180 | 6.89 | 1.15946 | 0.95941 | 1.18941 | ||
| 360 | 2018.09.11 03:52 | close | 180 | 6.89 | 1.15976 | 0.95941 | 1.18941 | 140.33 | 17367.59 |
| 361 | 2018.09.12 00:34 | buy | 181 | 6.95 | 1.15971 | 0.95966 | 1.18966 | ||
| 362 | 2018.09.12 01:45 | close | 181 | 6.95 | 1.16014 | 0.95966 | 1.18966 | 219.37 | 17586.96 |
| 363 | 2018.09.13 00:08 | buy | 182 | 7.03 | 1.16263 | 0.96258 | 1.19258 | ||
| 364 | 2018.09.13 03:06 | close | 182 | 7.03 | 1.16336 | 0.96258 | 1.19258 | 402.46 | 17989.42 |
| 365 | 2018.09.14 00:06 | buy | 183 | 7.20 | 1.16895 | 0.96890 | 1.19890 | ||
| 366 | 2018.09.14 02:23 | close | 183 | 7.20 | 1.16944 | 0.96890 | 1.19890 | 262.08 | 18251.50 |
| 367 | 2018.09.17 00:59 | buy | 184 | 7.30 | 1.16259 | 0.96254 | 1.19254 | ||
| 368 | 2018.09.17 03:42 | close | 184 | 7.30 | 1.16283 | 0.96254 | 1.19254 | 110.52 | 18362.02 |
| 369 | 2018.09.18 00:28 | buy | 185 | 7.34 | 1.16837 | 0.96832 | 1.19832 | ||
| 370 | 2018.09.18 06:02 | close | 185 | 7.34 | 1.16882 | 0.96832 | 1.19832 | 242.22 | 18604.24 |
| 371 | 2018.09.19 00:08 | buy | 186 | 7.44 | 1.16655 | 0.96650 | 1.19650 | ||
| 372 | 2018.09.19 01:11 | close | 186 | 7.44 | 1.16745 | 0.96650 | 1.19650 | 532.64 | 19136.88 |
| 373 | 2018.09.20 00:05 | buy | 187 | 7.65 | 1.16729 | 0.96724 | 1.19724 | ||
| 374 | 2018.09.20 03:58 | close | 187 | 7.65 | 1.16794 | 0.96724 | 1.19724 | 383.67 | 19520.55 |
| 375 | 2018.09.21 00:14 | buy | 188 | 7.81 | 1.17761 | 0.97756 | 1.20756 | ||
| 376 | 2018.09.21 03:08 | close | 188 | 7.81 | 1.17791 | 0.97756 | 1.20756 | 155.95 | 19676.50 |
| 377 | 2018.09.24 00:05 | buy | 189 | 7.87 | 1.17450 | 0.97445 | 1.20445 | ||
| 378 | 2018.09.24 03:00 | close | 189 | 7.87 | 1.17478 | 0.97445 | 1.20445 | 144.29 | 19820.79 |
| 379 | 2018.09.25 00:05 | buy | 190 | 7.93 | 1.17469 | 0.97464 | 1.20464 | ||
| 380 | 2018.09.25 02:16 | close | 190 | 7.93 | 1.17499 | 0.97464 | 1.20464 | 158.85 | 19979.64 |
| 381 | 2018.09.26 00:05 | buy | 191 | 7.99 | 1.17642 | 0.97637 | 1.20637 | ||
| 382 | 2018.09.26 09:47 | close | 191 | 7.99 | 1.17654 | 0.97637 | 1.20637 | 37.54 | 20017.18 |
| 383 | 2018.09.27 00:55 | buy | 192 | 8.01 | 1.17418 | 0.97413 | 1.20413 | ||
| 384 | 2018.09.27 01:55 | close | 192 | 8.01 | 1.17489 | 0.97413 | 1.20413 | 439.99 | 20457.17 |
| 385 | 2018.09.28 00:05 | buy | 193 | 8.18 | 1.16399 | 0.96394 | 1.19394 | ||
| 386 | 2018.09.28 04:17 | close | 193 | 8.18 | 1.16424 | 0.96394 | 1.19394 | 130.66 | 20587.83 |
| 387 | 2018.10.02 00:11 | buy | 194 | 8.24 | 1.15769 | 0.95764 | 1.18764 | ||
| 388 | 2018.10.03 00:05 | buy | 195 | 8.24 | 1.15466 | 0.95461 | 1.18461 | ||
| 389 | 2018.10.03 04:57 | close | 195 | 8.24 | 1.15672 | 0.95461 | 1.18461 | 1422.14 | 22009.97 |
| 390 | 2018.10.03 04:57 | close | 194 | 8.24 | 1.15672 | 0.95764 | 1.18764 | -801.17 | 21208.81 |
| 391 | 2018.10.04 00:05 | buy | 196 | 8.48 | 1.14816 | 0.94811 | 1.17811 | ||
| 392 | 2018.10.04 00:06 | close | 196 | 8.48 | 1.14916 | 0.94811 | 1.17811 | 691.29 | 21900.10 |
| 393 | 2018.10.04 00:10 | buy | 197 | 8.76 | 1.14803 | 0.94798 | 1.17798 | ||
| 394 | 2018.10.04 00:15 | buy | 198 | 8.76 | 1.14722 | 0.94717 | 1.17717 | ||
| 395 | 2018.10.04 01:03 | close | 198 | 8.76 | 1.14835 | 0.94717 | 1.17717 | 813.82 | 22713.92 |
| 396 | 2018.10.04 01:03 | close | 197 | 8.76 | 1.14835 | 0.94798 | 1.17798 | 195.93 | 22909.85 |
| 397 | 2018.10.05 00:06 | buy | 199 | 9.16 | 1.15126 | 0.95121 | 1.18121 | ||
| 398 | 2018.10.05 02:23 | close | 199 | 9.16 | 1.15155 | 0.95121 | 1.18121 | 180.30 | 23090.15 |
| 399 | 2018.10.08 00:59 | buy | 200 | 9.24 | 1.15213 | 0.95208 | 1.18208 | ||
| 400 | 2018.10.08 03:06 | close | 200 | 9.24 | 1.15235 | 0.95208 | 1.18208 | 125.58 | 23215.73 |
| 401 | 2018.10.09 00:05 | buy | 201 | 9.29 | 1.14890 | 0.94885 | 1.17885 | ||
| 402 | 2018.10.09 01:50 | close | 201 | 9.29 | 1.14934 | 0.94885 | 1.17885 | 304.55 | 23520.28 |
| 403 | 2018.10.10 00:05 | buy | 202 | 9.41 | 1.14909 | 0.94904 | 1.17904 | ||
| 404 | 2018.10.10 00:12 | buy | 203 | 9.41 | 1.14828 | 0.94823 | 1.17823 | ||
| 405 | 2018.10.10 00:20 | close | 203 | 9.41 | 1.14923 | 0.94823 | 1.17823 | 726.11 | 24246.39 |
| 406 | 2018.10.10 00:20 | close | 202 | 9.41 | 1.14923 | 0.94904 | 1.17904 | 62.87 | 24309.26 |
| 407 | 2018.10.10 00:20 | buy | 204 | 9.72 | 1.14899 | 0.94894 | 1.17894 | ||
| 408 | 2018.10.10 01:39 | close | 204 | 9.72 | 1.14953 | 0.94894 | 1.17894 | 403.14 | 24712.40 |
| 409 | 2018.10.12 00:05 | buy | 205 | 9.88 | 1.15906 | 0.95901 | 1.18901 | ||
| 410 | 2018.10.12 03:32 | close | 205 | 9.88 | 1.15951 | 0.95901 | 1.18901 | 329.10 | 25041.50 |
| 411 | 2018.10.15 00:05 | buy | 206 | 10.02 | 1.15421 | 0.95416 | 1.18416 | ||
| 412 | 2018.10.15 00:22 | close | 206 | 10.02 | 1.15485 | 0.95416 | 1.18416 | 500.18 | 25541.68 |
| 413 | 2018.10.15 00:22 | buy | 207 | 10.02 | 1.15490 | 0.95485 | 1.18485 | ||
| 414 | 2018.10.15 02:37 | close | 207 | 10.02 | 1.15514 | 0.95485 | 1.18485 | 153.07 | 25694.75 |
| 415 | 2018.10.16 00:44 | buy | 208 | 10.28 | 1.15789 | 0.95784 | 1.18784 | ||
| 416 | 2018.10.16 01:23 | close | 208 | 10.28 | 1.15834 | 0.95784 | 1.18784 | 342.82 | 26037.57 |
| 417 | 2018.10.17 00:05 | buy | 209 | 10.42 | 1.15729 | 0.95724 | 1.18724 | ||
| 418 | 2018.10.17 03:04 | close | 209 | 10.42 | 1.15754 | 0.95724 | 1.18724 | 167.74 | 26205.31 |
| 419 | 2018.10.18 00:38 | buy | 210 | 10.48 | 1.14986 | 0.94981 | 1.17981 | ||
| 420 | 2018.10.18 03:07 | close | 210 | 10.48 | 1.15020 | 0.94981 | 1.17981 | 252.15 | 26457.46 |
| 421 | 2018.10.19 00:05 | buy | 211 | 10.58 | 1.14523 | 0.94518 | 1.17518 | ||
| 422 | 2018.10.19 02:16 | close | 211 | 10.58 | 1.14557 | 0.94518 | 1.17518 | 255.82 | 26713.28 |