| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.01.16 23:55 (2018.01.01 - 2019.01.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | sMM="******--> initial EA Settings - Money Management <--******"; eSig=1; Lot=0.1; inTP=60; inSL=500; sSecSettings="******--> Security - Risk Management <--******"; eExit=1; inTPMAExit=50; ExitTF=1; inMAExitFast=5; inMAExitSlow=20; CleanLongRunTrades=true; SetLongRunTPafterMin=240; LongRunTP=30; RiskPercentage=75; sSSRSI="RSI ******--> Signal Settings <--******"; RSIhighlimit=80; RSIlowlimtit=30; RSIPeriod=9; RSItimeframe=5; sTrailOption="******--> Trailing Option <--******"; UseTrailTPstep=true; TrailTPstep=5; sTM="******--> Trade Management <--******"; LotMultiplier=1; MaxExtendedTrades=0; inExtendTradeRange=5; TradeOnlyOneDirection=true; sDL="******--> Dynamic Lot <--******"; UseDynamicLot=true; MinBalanceProMinLot=50; sGO="******--> Grid Option <--******"; UseTrailing=false; TrailingStep=500; LotMultiplierGrid=1; MaxTrailingTrades=10; sSSATRgeneral="******--> General ATR Settings <--******"; ATRperiod=2; ATRtimeframe=0; minATR=10; maxATR=120; sEA="******--> EA General Settings <--******"; MagicNumber=5806; Slippage=1; maxSpread=30; inSendOrdersVirtualTPSL=false; sTTime="******--> Trade TIME <--******"; CloseAllTradesOnFriday=false; CloseAllTradesOnFridayTime="21:30:00"; MondayTradetimeFrom="00:05:00"; MondayTradetimeTill="01:00:00"; TuesdayTradetimeFrom="00:05:00"; TuesdayTradetimeTill="01:00:00"; WednesdayTradetimeFrom="00:05:00"; WednesdayTradetimeTill="01:00:00"; ThursdayTradetimeFrom="00:05:00"; ThursdayTradetimeTill="01:00:00"; FridayTradetimeFrom="00:05:00"; FridayTradetimeTill="01:00:00"; sNT="******--> NEWS Settings <--******"; sNURL="http://ec.forexprostools.com/?columns=exc_currency,exc_importance&importance=1,2,3&calType=week&timeZone=15&lang=1"; UseNewsFilter=false; AfterNewsStop=5; BeforeNewsStop=5; NewsLight=false; NewsMedium=false; NewsHard=true; offset=3; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; | ||||
| Bars in test | 78200 | Ticks modelled | 32553496 | Modelling quality | n/a |
| Mismatched charts errors | 2446 | ||||
| Initial deposit | 1000.00 | Spread | 5 | ||
| Total net profit | 1511.21 | Gross profit | 1958.83 | Gross loss | -447.62 |
| Profit factor | 4.38 | Expected payoff | 12.92 | ||
| Absolute drawdown | 18.63 | Maximal drawdown | 261.40 (10.38%) | Relative drawdown | 11.16% (151.03) |
| Total trades | 117 | Short positions (won %) | 11 (90.91%) | Long positions (won %) | 106 (98.11%) |
| Profit trades (% of total) | 114 (97.44%) | Loss trades (% of total) | 3 (2.56%) | ||
| Largest | profit trade | 58.63 | loss trade | -224.57 | |
| Average | profit trade | 17.18 | loss trade | -149.21 | |
| Maximum | consecutive wins (profit in money) | 68 (1279.81) | consecutive losses (loss in money) | 1 (-224.57) | |
| Maximal | consecutive profit (count of wins) | 1279.81 (68) | consecutive loss (count of losses) | -224.57 (1) | |
| Average | consecutive wins | 29 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.03 00:32 | buy | 1 | 0.20 | 1.35897 | 1.35392 | 1.38892 | ||
| 2 | 2018.01.03 01:29 | close | 1 | 0.20 | 1.35957 | 1.35392 | 1.38892 | 9.46 | 1009.46 |
| 3 | 2018.01.17 00:48 | buy | 2 | 0.20 | 1.37888 | 1.37383 | 1.40883 | ||
| 4 | 2018.01.17 01:30 | close | 2 | 0.20 | 1.37943 | 1.37383 | 1.40883 | 8.58 | 1018.04 |
| 5 | 2018.01.18 00:05 | buy | 3 | 0.20 | 1.38268 | 1.37763 | 1.41263 | ||
| 6 | 2018.01.18 00:13 | close | 3 | 0.20 | 1.38333 | 1.37763 | 1.41263 | 10.34 | 1028.38 |
| 7 | 2018.01.18 00:14 | buy | 4 | 0.21 | 1.38305 | 1.37800 | 1.41300 | ||
| 8 | 2018.01.18 02:08 | close | 4 | 0.21 | 1.38370 | 1.37800 | 1.41300 | 10.86 | 1039.24 |
| 9 | 2018.01.22 00:11 | sell | 5 | 0.21 | 1.38927 | 1.39432 | 1.35932 | ||
| 10 | 2018.01.22 00:52 | close | 5 | 0.21 | 1.38856 | 1.39432 | 1.35932 | 11.96 | 1051.20 |
| 11 | 2018.01.25 00:05 | sell | 6 | 0.21 | 1.42434 | 1.42939 | 1.39439 | ||
| 12 | 2018.01.25 01:03 | close | 6 | 0.21 | 1.42369 | 1.42939 | 1.39439 | 10.85 | 1062.05 |
| 13 | 2018.01.26 00:35 | buy | 7 | 0.21 | 1.41253 | 1.40748 | 1.44248 | ||
| 14 | 2018.01.26 01:15 | close | 7 | 0.21 | 1.41367 | 1.40748 | 1.44248 | 19.91 | 1081.96 |
| 15 | 2018.02.05 00:05 | buy | 8 | 0.22 | 1.41046 | 1.40541 | 1.44041 | ||
| 16 | 2018.02.05 01:44 | close | 8 | 0.22 | 1.41116 | 1.40541 | 1.44041 | 12.35 | 1094.31 |
| 17 | 2018.02.06 00:05 | buy | 9 | 0.22 | 1.39576 | 1.39071 | 1.42571 | ||
| 18 | 2018.02.06 00:29 | close | 9 | 0.22 | 1.39666 | 1.39071 | 1.42571 | 16.22 | 1110.53 |
| 19 | 2018.02.22 00:11 | buy | 10 | 0.22 | 1.39125 | 1.38620 | 1.42120 | ||
| 20 | 2018.02.22 10:41 | close | 10 | 0.22 | 1.39149 | 1.38620 | 1.42120 | 3.44 | 1113.97 |
| 21 | 2018.02.27 00:53 | buy | 11 | 0.22 | 1.39618 | 1.39113 | 1.42613 | ||
| 22 | 2018.02.27 02:05 | close | 11 | 0.22 | 1.39728 | 1.39113 | 1.42613 | 20.09 | 1134.06 |
| 23 | 2018.03.01 00:05 | buy | 12 | 0.23 | 1.37582 | 1.37077 | 1.40577 | ||
| 24 | 2018.03.01 08:33 | close | 12 | 0.23 | 1.37607 | 1.37077 | 1.40577 | 3.79 | 1137.85 |
| 25 | 2018.03.07 00:42 | sell | 13 | 0.23 | 1.39017 | 1.39522 | 1.36022 | ||
| 26 | 2018.03.07 00:42 | close | 13 | 0.23 | 1.38909 | 1.39522 | 1.36022 | 20.59 | 1158.44 |
| 27 | 2018.03.26 00:54 | sell | 14 | 0.23 | 1.41495 | 1.42000 | 1.38500 | ||
| 28 | 2018.03.26 12:06 | close | 14 | 0.23 | 1.41995 | 1.42000 | 1.38500 | -102.49 | 1055.95 |
| 29 | 2018.03.30 00:05 | buy | 15 | 0.21 | 1.40191 | 1.39686 | 1.43186 | ||
| 30 | 2018.03.30 00:09 | close | 15 | 0.21 | 1.40216 | 1.39686 | 1.43186 | 3.46 | 1059.41 |
| 31 | 2018.04.02 00:10 | buy | 16 | 0.21 | 1.40125 | 1.39620 | 1.43120 | ||
| 32 | 2018.04.02 00:12 | close | 16 | 0.21 | 1.40200 | 1.39620 | 1.43120 | 12.71 | 1072.12 |
| 33 | 2018.04.16 00:05 | buy | 17 | 0.21 | 1.42316 | 1.41811 | 1.45311 | ||
| 34 | 2018.04.16 00:16 | close | 17 | 0.21 | 1.42369 | 1.41811 | 1.45311 | 8.63 | 1080.75 |
| 35 | 2018.04.23 00:05 | buy | 18 | 0.22 | 1.39979 | 1.39474 | 1.42974 | ||
| 36 | 2018.04.23 00:30 | close | 18 | 0.22 | 1.40032 | 1.39474 | 1.42974 | 9.05 | 1089.80 |
| 37 | 2018.04.24 00:49 | buy | 19 | 0.22 | 1.39354 | 1.38849 | 1.42349 | ||
| 38 | 2018.04.24 05:28 | close | 19 | 0.22 | 1.39393 | 1.38849 | 1.42349 | 6.34 | 1096.14 |
| 39 | 2018.04.26 00:05 | buy | 20 | 0.22 | 1.39218 | 1.38713 | 1.42213 | ||
| 40 | 2018.04.26 00:08 | close | 20 | 0.22 | 1.39280 | 1.38713 | 1.42213 | 10.80 | 1106.94 |
| 41 | 2018.04.30 00:30 | buy | 21 | 0.22 | 1.37724 | 1.37219 | 1.40719 | ||
| 42 | 2018.04.30 04:53 | close | 21 | 0.22 | 1.37774 | 1.37219 | 1.40719 | 8.48 | 1115.42 |
| 43 | 2018.05.15 00:06 | buy | 22 | 0.22 | 1.35562 | 1.35057 | 1.38557 | ||
| 44 | 2018.05.15 02:28 | close | 22 | 0.22 | 1.35616 | 1.35057 | 1.38557 | 9.24 | 1124.66 |
| 45 | 2018.05.17 00:42 | sell | 23 | 0.22 | 1.35140 | 1.35645 | 1.32145 | ||
| 46 | 2018.05.17 01:07 | close | 23 | 0.22 | 1.35116 | 1.35645 | 1.32145 | 3.44 | 1128.10 |
| 47 | 2018.05.21 00:05 | buy | 24 | 0.23 | 1.34643 | 1.34138 | 1.37638 | ||
| 48 | 2018.05.21 00:05 | close | 24 | 0.23 | 1.34741 | 1.34138 | 1.37638 | 18.57 | 1146.67 |
| 49 | 2018.05.25 00:05 | buy | 25 | 0.23 | 1.33739 | 1.33234 | 1.36734 | ||
| 50 | 2018.05.25 00:09 | close | 25 | 0.23 | 1.33803 | 1.33234 | 1.36734 | 11.69 | 1158.36 |
| 51 | 2018.05.29 00:10 | buy | 26 | 0.23 | 1.33039 | 1.32534 | 1.36034 | ||
| 52 | 2018.05.29 01:30 | close | 26 | 0.23 | 1.33102 | 1.32534 | 1.36034 | 11.48 | 1169.84 |
| 53 | 2018.06.01 00:06 | buy | 27 | 0.23 | 1.32867 | 1.32362 | 1.35862 | ||
| 54 | 2018.06.01 01:15 | close | 27 | 0.23 | 1.32947 | 1.32362 | 1.35862 | 14.93 | 1184.77 |
| 55 | 2018.06.04 00:10 | buy | 28 | 0.24 | 1.33353 | 1.32848 | 1.36348 | ||
| 56 | 2018.06.04 01:00 | close | 28 | 0.24 | 1.33396 | 1.32848 | 1.36348 | 7.77 | 1192.54 |
| 57 | 2018.06.08 00:05 | buy | 29 | 0.24 | 1.34117 | 1.33612 | 1.37112 | ||
| 58 | 2018.06.08 00:06 | close | 29 | 0.24 | 1.34187 | 1.33612 | 1.37112 | 13.47 | 1206.01 |
| 59 | 2018.06.08 00:15 | buy | 30 | 0.24 | 1.34143 | 1.33638 | 1.37138 | ||
| 60 | 2018.06.08 00:51 | close | 30 | 0.24 | 1.34198 | 1.33638 | 1.37138 | 10.30 | 1216.31 |
| 61 | 2018.06.15 00:05 | buy | 31 | 0.24 | 1.32610 | 1.32105 | 1.35605 | ||
| 62 | 2018.06.15 01:08 | close | 31 | 0.24 | 1.32690 | 1.32105 | 1.35605 | 15.59 | 1231.90 |
| 63 | 2018.06.18 00:05 | buy | 32 | 0.25 | 1.32653 | 1.32148 | 1.35648 | ||
| 64 | 2018.06.18 00:06 | close | 32 | 0.25 | 1.32707 | 1.32148 | 1.35648 | 10.50 | 1242.40 |
| 65 | 2018.06.18 00:10 | buy | 33 | 0.25 | 1.32696 | 1.32191 | 1.35691 | ||
| 66 | 2018.06.18 00:15 | close | 33 | 0.25 | 1.32751 | 1.32191 | 1.35691 | 10.72 | 1253.12 |
| 67 | 2018.06.18 00:36 | buy | 34 | 0.25 | 1.32670 | 1.32165 | 1.35665 | ||
| 68 | 2018.06.18 00:36 | close | 34 | 0.25 | 1.32770 | 1.32165 | 1.35665 | 20.63 | 1273.75 |
| 69 | 2018.06.26 00:05 | buy | 35 | 0.25 | 1.32751 | 1.32246 | 1.35746 | ||
| 70 | 2018.06.26 00:05 | close | 35 | 0.25 | 1.32808 | 1.32246 | 1.35746 | 11.17 | 1284.92 |
| 71 | 2018.06.27 00:05 | buy | 36 | 0.26 | 1.32111 | 1.31606 | 1.35106 | ||
| 72 | 2018.06.27 00:05 | close | 36 | 0.26 | 1.32174 | 1.31606 | 1.35106 | 12.99 | 1297.91 |
| 73 | 2018.06.29 00:20 | buy | 37 | 0.26 | 1.30693 | 1.30188 | 1.33688 | ||
| 74 | 2018.06.29 00:20 | close | 37 | 0.26 | 1.30757 | 1.30188 | 1.33688 | 13.21 | 1311.12 |
| 75 | 2018.06.29 00:28 | buy | 38 | 0.26 | 1.30693 | 1.30188 | 1.33688 | ||
| 76 | 2018.06.29 00:53 | close | 38 | 0.26 | 1.30756 | 1.30188 | 1.33688 | 12.99 | 1324.11 |
| 77 | 2018.07.05 00:48 | buy | 39 | 0.26 | 1.32223 | 1.31718 | 1.35218 | ||
| 78 | 2018.07.05 00:49 | close | 39 | 0.26 | 1.32284 | 1.31718 | 1.35218 | 12.53 | 1336.64 |
| 79 | 2018.07.09 00:10 | sell | 40 | 0.27 | 1.33158 | 1.33663 | 1.30163 | ||
| 80 | 2018.07.09 01:16 | close | 40 | 0.27 | 1.33104 | 1.33663 | 1.30163 | 11.34 | 1347.98 |
| 81 | 2018.07.13 00:05 | buy | 41 | 0.27 | 1.32023 | 1.31518 | 1.35018 | ||
| 82 | 2018.07.13 09:55 | close | 41 | 0.27 | 1.31522 | 1.31518 | 1.35018 | -120.56 | 1227.42 |
| 83 | 2018.07.18 00:05 | buy | 42 | 0.25 | 1.31067 | 1.30562 | 1.34062 | ||
| 84 | 2018.07.18 00:59 | close | 42 | 0.25 | 1.31130 | 1.30562 | 1.34062 | 12.49 | 1239.91 |
| 85 | 2018.07.23 00:05 | buy | 43 | 0.25 | 1.31225 | 1.30720 | 1.34220 | ||
| 86 | 2018.07.23 00:28 | close | 43 | 0.25 | 1.31280 | 1.30720 | 1.34220 | 10.73 | 1250.64 |
| 87 | 2018.07.27 00:27 | buy | 44 | 0.25 | 1.31051 | 1.30546 | 1.34046 | ||
| 88 | 2018.07.27 06:00 | close | 44 | 0.25 | 1.31084 | 1.30546 | 1.34046 | 5.89 | 1256.53 |
| 89 | 2018.08.01 00:05 | buy | 45 | 0.25 | 1.31187 | 1.30682 | 1.34182 | ||
| 90 | 2018.08.01 10:24 | close | 45 | 0.25 | 1.31232 | 1.30682 | 1.34182 | 8.52 | 1265.05 |
| 91 | 2018.08.09 00:05 | buy | 46 | 0.25 | 1.28791 | 1.28286 | 1.31786 | ||
| 92 | 2018.08.09 00:59 | close | 46 | 0.25 | 1.28853 | 1.28286 | 1.31786 | 12.27 | 1277.32 |
| 93 | 2018.08.13 00:10 | buy | 47 | 0.26 | 1.27490 | 1.26985 | 1.30485 | ||
| 94 | 2018.08.13 00:47 | close | 47 | 0.26 | 1.27544 | 1.26985 | 1.30485 | 10.93 | 1288.25 |
| 95 | 2018.08.14 00:15 | buy | 48 | 0.26 | 1.27534 | 1.27029 | 1.30529 | ||
| 96 | 2018.08.14 00:15 | close | 48 | 0.26 | 1.27618 | 1.27029 | 1.30529 | 17.80 | 1306.05 |
| 97 | 2018.08.20 00:07 | buy | 49 | 0.26 | 1.27423 | 1.26918 | 1.30418 | ||
| 98 | 2018.08.20 02:45 | close | 49 | 0.26 | 1.27482 | 1.26918 | 1.30418 | 12.08 | 1318.13 |
| 99 | 2018.08.23 00:05 | buy | 50 | 0.26 | 1.29065 | 1.28560 | 1.32060 | ||
| 100 | 2018.08.23 00:13 | close | 50 | 0.26 | 1.29159 | 1.28560 | 1.32060 | 20.09 | 1338.22 |
| 101 | 2018.08.24 00:52 | buy | 51 | 0.27 | 1.28099 | 1.27594 | 1.31094 | ||
| 102 | 2018.08.24 05:50 | close | 51 | 0.27 | 1.28139 | 1.27594 | 1.31094 | 8.01 | 1346.23 |
| 103 | 2018.08.31 00:05 | buy | 52 | 0.27 | 1.30063 | 1.29558 | 1.33058 | ||
| 104 | 2018.08.31 00:10 | close | 52 | 0.27 | 1.30133 | 1.29558 | 1.33058 | 15.14 | 1361.37 |
| 105 | 2018.09.03 00:10 | buy | 53 | 0.27 | 1.29200 | 1.28695 | 1.32195 | ||
| 106 | 2018.09.03 01:02 | close | 53 | 0.27 | 1.29260 | 1.28695 | 1.32195 | 12.77 | 1374.14 |
| 107 | 2018.09.05 00:08 | buy | 54 | 0.27 | 1.28481 | 1.27976 | 1.31476 | ||
| 108 | 2018.09.05 00:12 | close | 54 | 0.27 | 1.28542 | 1.27976 | 1.31476 | 13.01 | 1387.15 |
| 109 | 2018.09.13 00:08 | buy | 55 | 0.28 | 1.30453 | 1.29948 | 1.33448 | ||
| 110 | 2018.09.13 04:28 | close | 55 | 0.28 | 1.30498 | 1.29948 | 1.33448 | 9.55 | 1396.70 |
| 111 | 2018.09.14 00:33 | buy | 56 | 0.28 | 1.31023 | 1.30518 | 1.34018 | ||
| 112 | 2018.09.14 01:17 | close | 56 | 0.28 | 1.31097 | 1.30518 | 1.34018 | 16.70 | 1413.40 |
| 113 | 2018.09.18 00:05 | buy | 57 | 0.28 | 1.31573 | 1.31068 | 1.34568 | ||
| 114 | 2018.09.18 06:14 | close | 57 | 0.28 | 1.31603 | 1.31068 | 1.34568 | 5.86 | 1419.26 |
| 115 | 2018.09.21 00:05 | buy | 58 | 0.28 | 1.32634 | 1.32129 | 1.35629 | ||
| 116 | 2018.09.21 00:16 | close | 58 | 0.28 | 1.32704 | 1.32129 | 1.35629 | 15.72 | 1434.98 |
| 117 | 2018.09.24 00:08 | buy | 59 | 0.29 | 1.30741 | 1.30236 | 1.33736 | ||
| 118 | 2018.09.24 00:36 | close | 59 | 0.29 | 1.30815 | 1.30236 | 1.33736 | 17.29 | 1452.27 |
| 119 | 2018.09.25 00:08 | buy | 60 | 0.29 | 1.31104 | 1.30599 | 1.34099 | ||
| 120 | 2018.09.25 00:21 | close | 60 | 0.29 | 1.31192 | 1.30599 | 1.34099 | 20.86 | 1473.13 |
| 121 | 2018.09.26 00:08 | buy | 61 | 0.29 | 1.31750 | 1.31245 | 1.34745 | ||
| 122 | 2018.09.26 00:13 | close | 61 | 0.29 | 1.31830 | 1.31245 | 1.34745 | 18.83 | 1491.96 |
| 123 | 2018.10.02 00:16 | buy | 62 | 0.30 | 1.30358 | 1.29853 | 1.33353 | ||
| 124 | 2018.10.02 01:35 | close | 62 | 0.30 | 1.30411 | 1.29853 | 1.33353 | 12.35 | 1504.31 |
| 125 | 2018.10.03 00:07 | buy | 63 | 0.30 | 1.29753 | 1.29248 | 1.32748 | ||
| 126 | 2018.10.03 00:40 | close | 63 | 0.30 | 1.29820 | 1.29248 | 1.32748 | 16.05 | 1520.36 |
| 127 | 2018.10.04 00:05 | buy | 64 | 0.30 | 1.29431 | 1.28926 | 1.32426 | ||
| 128 | 2018.10.04 00:06 | close | 64 | 0.30 | 1.29530 | 1.28926 | 1.32426 | 24.50 | 1544.86 |
| 129 | 2018.10.05 00:06 | buy | 65 | 0.31 | 1.30161 | 1.29656 | 1.33156 | ||
| 130 | 2018.10.05 00:08 | close | 65 | 0.31 | 1.30231 | 1.29656 | 1.33156 | 17.39 | 1562.25 |
| 131 | 2018.10.05 00:10 | buy | 66 | 0.31 | 1.30151 | 1.29646 | 1.33146 | ||
| 132 | 2018.10.05 00:30 | close | 66 | 0.31 | 1.30219 | 1.29646 | 1.33146 | 16.85 | 1579.10 |
| 133 | 2018.10.09 00:05 | buy | 67 | 0.32 | 1.30875 | 1.30370 | 1.33870 | ||
| 134 | 2018.10.09 04:15 | close | 67 | 0.32 | 1.30915 | 1.30370 | 1.33870 | 9.51 | 1588.61 |
| 135 | 2018.10.10 00:05 | buy | 68 | 0.32 | 1.31402 | 1.30897 | 1.34397 | ||
| 136 | 2018.10.10 01:39 | close | 68 | 0.32 | 1.31457 | 1.30897 | 1.34397 | 13.74 | 1602.35 |
| 137 | 2018.10.12 00:05 | buy | 69 | 0.32 | 1.32262 | 1.31757 | 1.35257 | ||
| 138 | 2018.10.12 00:18 | close | 69 | 0.32 | 1.32327 | 1.31757 | 1.35257 | 16.55 | 1618.90 |
| 139 | 2018.10.15 00:10 | buy | 70 | 0.32 | 1.30997 | 1.30492 | 1.33992 | ||
| 140 | 2018.10.15 01:05 | close | 70 | 0.32 | 1.31081 | 1.30492 | 1.33992 | 21.90 | 1640.80 |
| 141 | 2018.10.16 00:05 | buy | 71 | 0.33 | 1.31453 | 1.30948 | 1.34448 | ||
| 142 | 2018.10.16 00:05 | close | 71 | 0.33 | 1.31537 | 1.30948 | 1.34448 | 22.58 | 1663.38 |
| 143 | 2018.10.16 00:13 | buy | 72 | 0.33 | 1.31445 | 1.30940 | 1.34440 | ||
| 144 | 2018.10.16 00:22 | close | 72 | 0.33 | 1.31520 | 1.30940 | 1.34440 | 19.96 | 1683.34 |
| 145 | 2018.10.17 00:10 | buy | 73 | 0.34 | 1.31802 | 1.31297 | 1.34797 | ||
| 146 | 2018.10.17 02:07 | close | 73 | 0.34 | 1.31867 | 1.31297 | 1.34797 | 17.58 | 1700.92 |
| 147 | 2018.10.18 00:05 | buy | 74 | 0.34 | 1.31076 | 1.30571 | 1.34071 | ||
| 148 | 2018.10.18 10:50 | close | 74 | 0.34 | 1.31101 | 1.30571 | 1.34071 | 5.61 | 1706.53 |
| 149 | 2018.10.22 00:16 | buy | 75 | 0.34 | 1.30594 | 1.30089 | 1.33589 | ||
| 150 | 2018.10.22 00:30 | close | 75 | 0.34 | 1.30709 | 1.30089 | 1.33589 | 32.55 | 1739.08 |
| 151 | 2018.10.22 00:31 | buy | 76 | 0.35 | 1.30564 | 1.30059 | 1.33559 | ||
| 152 | 2018.10.22 00:38 | close | 76 | 0.35 | 1.30693 | 1.30059 | 1.33559 | 37.82 | 1776.90 |
| 153 | 2018.10.23 00:05 | buy | 77 | 0.36 | 1.29583 | 1.29078 | 1.32578 | ||
| 154 | 2018.10.23 00:10 | close | 77 | 0.36 | 1.29651 | 1.29078 | 1.32578 | 19.57 | 1796.47 |
| 155 | 2018.10.24 00:12 | buy | 78 | 0.36 | 1.29808 | 1.29303 | 1.32803 | ||
| 156 | 2018.10.24 03:44 | close | 78 | 0.36 | 1.29863 | 1.29303 | 1.32803 | 15.45 | 1811.92 |
| 157 | 2018.10.25 00:05 | buy | 79 | 0.36 | 1.28770 | 1.28265 | 1.31765 | ||
| 158 | 2018.10.25 00:53 | close | 79 | 0.36 | 1.28830 | 1.28265 | 1.31765 | 17.03 | 1828.95 |
| 159 | 2018.10.26 00:26 | buy | 80 | 0.37 | 1.28099 | 1.27594 | 1.31094 | ||
| 160 | 2018.10.26 01:00 | close | 80 | 0.37 | 1.28169 | 1.27594 | 1.31094 | 20.76 | 1849.71 |
| 161 | 2018.10.29 00:05 | buy | 81 | 0.37 | 1.28234 | 1.27729 | 1.31229 | ||
| 162 | 2018.10.29 01:30 | close | 81 | 0.37 | 1.28317 | 1.27729 | 1.31229 | 24.99 | 1874.70 |
| 163 | 2018.10.30 00:07 | buy | 82 | 0.37 | 1.27942 | 1.27437 | 1.30937 | ||
| 164 | 2018.10.30 00:21 | close | 82 | 0.37 | 1.28006 | 1.27437 | 1.30937 | 18.81 | 1893.51 |
| 165 | 2018.10.31 00:17 | buy | 83 | 0.38 | 1.27006 | 1.26501 | 1.30001 | ||
| 166 | 2018.10.31 00:17 | close | 83 | 0.38 | 1.27059 | 1.26501 | 1.30001 | 15.64 | 1909.15 |
| 167 | 2018.11.01 00:05 | buy | 84 | 0.38 | 1.27611 | 1.27106 | 1.30606 | ||
| 168 | 2018.11.01 00:57 | close | 84 | 0.38 | 1.27671 | 1.27106 | 1.30606 | 17.98 | 1927.13 |
| 169 | 2018.11.02 00:52 | buy | 85 | 0.39 | 1.29931 | 1.29426 | 1.32926 | ||
| 170 | 2018.11.02 01:00 | close | 85 | 0.39 | 1.29985 | 1.29426 | 1.32926 | 16.39 | 1943.52 |
| 171 | 2018.11.05 00:10 | sell | 86 | 0.39 | 1.30110 | 1.30615 | 1.27115 | ||
| 172 | 2018.11.05 00:11 | close | 86 | 0.39 | 1.30071 | 1.30615 | 1.27115 | 11.24 | 1954.76 |
| 173 | 2018.11.06 00:30 | buy | 87 | 0.39 | 1.30379 | 1.29874 | 1.33374 | ||
| 174 | 2018.11.06 00:37 | close | 87 | 0.39 | 1.30479 | 1.29874 | 1.33374 | 32.18 | 1986.94 |
| 175 | 2018.11.08 00:05 | buy | 88 | 0.40 | 1.31283 | 1.30778 | 1.34278 | ||
| 176 | 2018.11.08 07:22 | close | 88 | 0.40 | 1.31318 | 1.30778 | 1.34278 | 10.12 | 1997.06 |
| 177 | 2018.11.09 00:05 | buy | 89 | 0.40 | 1.30567 | 1.30062 | 1.33562 | ||
| 178 | 2018.11.09 00:07 | close | 89 | 0.40 | 1.30627 | 1.30062 | 1.33562 | 18.92 | 2015.98 |
| 179 | 2018.11.12 00:10 | buy | 90 | 0.40 | 1.29321 | 1.28816 | 1.32316 | ||
| 180 | 2018.11.12 02:03 | close | 90 | 0.40 | 1.29385 | 1.28816 | 1.32316 | 20.33 | 2036.31 |
| 181 | 2018.11.13 00:05 | buy | 91 | 0.41 | 1.28411 | 1.27906 | 1.31406 | ||
| 182 | 2018.11.13 00:07 | close | 91 | 0.41 | 1.28467 | 1.27906 | 1.31406 | 17.95 | 2054.26 |
| 183 | 2018.11.14 00:35 | sell | 92 | 0.41 | 1.30106 | 1.30611 | 1.27111 | ||
| 184 | 2018.11.14 00:36 | close | 92 | 0.41 | 1.30037 | 1.30611 | 1.27111 | 22.64 | 2076.90 |
| 185 | 2018.11.14 00:47 | sell | 93 | 0.42 | 1.30211 | 1.30716 | 1.27216 | ||
| 186 | 2018.11.14 01:16 | close | 93 | 0.42 | 1.30159 | 1.30716 | 1.27216 | 16.91 | 2093.81 |
| 187 | 2018.11.16 00:20 | buy | 94 | 0.42 | 1.27644 | 1.27139 | 1.30639 | ||
| 188 | 2018.11.16 00:23 | close | 94 | 0.42 | 1.27695 | 1.27139 | 1.30639 | 16.55 | 2110.36 |
| 189 | 2018.11.20 00:06 | buy | 95 | 0.42 | 1.28437 | 1.27932 | 1.31432 | ||
| 190 | 2018.11.20 00:11 | close | 95 | 0.42 | 1.28518 | 1.27932 | 1.31432 | 27.63 | 2137.99 |
| 191 | 2018.12.04 00:09 | buy | 96 | 0.43 | 1.27219 | 1.26714 | 1.30214 | ||
| 192 | 2018.12.04 03:35 | close | 96 | 0.43 | 1.27279 | 1.26714 | 1.30214 | 20.34 | 2158.33 |
| 193 | 2018.12.06 00:30 | buy | 97 | 0.43 | 1.27292 | 1.26787 | 1.30287 | ||
| 194 | 2018.12.06 00:59 | close | 97 | 0.43 | 1.27352 | 1.26787 | 1.30287 | 20.34 | 2178.67 |
| 195 | 2018.12.10 00:10 | buy | 98 | 0.44 | 1.27118 | 1.26613 | 1.30113 | ||
| 196 | 2018.12.10 01:20 | close | 98 | 0.44 | 1.27178 | 1.26613 | 1.30113 | 20.82 | 2199.49 |
| 197 | 2018.12.11 00:10 | buy | 99 | 0.44 | 1.25523 | 1.25018 | 1.28518 | ||
| 198 | 2018.12.11 00:12 | close | 99 | 0.44 | 1.25586 | 1.25018 | 1.28518 | 21.98 | 2221.47 |
| 199 | 2018.12.14 00:08 | buy | 100 | 0.44 | 1.26549 | 1.26044 | 1.29544 | ||
| 200 | 2018.12.14 00:53 | close | 100 | 0.44 | 1.26613 | 1.26044 | 1.29544 | 22.37 | 2243.84 |
| 201 | 2018.12.19 00:05 | buy | 101 | 0.45 | 1.26353 | 1.25848 | 1.29348 | ||
| 202 | 2018.12.19 00:19 | close | 101 | 0.45 | 1.26413 | 1.25848 | 1.29348 | 21.29 | 2265.13 |
| 203 | 2018.12.21 00:05 | buy | 102 | 0.45 | 1.26537 | 1.26032 | 1.29532 | ||
| 204 | 2018.12.21 00:34 | close | 102 | 0.45 | 1.26602 | 1.26032 | 1.29532 | 23.27 | 2288.40 |
| 205 | 2018.12.24 00:05 | sell | 103 | 0.46 | 1.26448 | 1.26953 | 1.23453 | ||
| 206 | 2018.12.24 12:43 | close | 103 | 0.46 | 1.26403 | 1.26953 | 1.23453 | 15.69 | 2304.09 |
| 207 | 2018.12.26 00:10 | buy | 104 | 0.46 | 1.26725 | 1.26220 | 1.29720 | ||
| 208 | 2018.12.26 00:41 | close | 104 | 0.46 | 1.26795 | 1.26220 | 1.29720 | 25.81 | 2329.90 |
| 209 | 2018.12.26 00:43 | buy | 105 | 0.47 | 1.26713 | 1.26208 | 1.29708 | ||
| 210 | 2018.12.26 00:48 | close | 105 | 0.47 | 1.26838 | 1.26208 | 1.29708 | 49.12 | 2379.02 |
| 211 | 2018.12.27 00:06 | buy | 106 | 0.48 | 1.26321 | 1.25816 | 1.29316 | ||
| 212 | 2018.12.27 00:21 | close | 106 | 0.48 | 1.26421 | 1.25816 | 1.29316 | 39.61 | 2418.63 |
| 213 | 2018.12.27 00:23 | buy | 107 | 0.48 | 1.26300 | 1.25795 | 1.29295 | ||
| 214 | 2018.12.27 00:53 | close | 107 | 0.48 | 1.26405 | 1.25795 | 1.29295 | 41.72 | 2460.35 |
| 215 | 2018.12.28 00:08 | buy | 108 | 0.49 | 1.26382 | 1.25877 | 1.29377 | ||
| 216 | 2018.12.28 00:22 | close | 108 | 0.49 | 1.26437 | 1.25877 | 1.29377 | 21.03 | 2481.38 |
| 217 | 2019.01.02 00:55 | buy | 109 | 0.50 | 1.27348 | 1.26843 | 1.30343 | ||
| 218 | 2019.01.02 00:58 | close | 109 | 0.50 | 1.27413 | 1.26843 | 1.30343 | 25.85 | 2507.23 |
| 219 | 2019.01.03 00:16 | buy | 110 | 0.50 | 1.26004 | 1.25499 | 1.28999 | ||
| 220 | 2019.01.03 00:38 | close | 110 | 0.50 | 1.25500 | 1.25499 | 1.28999 | -224.57 | 2282.66 |
| 221 | 2019.01.04 00:08 | buy | 111 | 0.46 | 1.26296 | 1.25791 | 1.29291 | ||
| 222 | 2019.01.04 00:23 | close | 111 | 0.46 | 1.26365 | 1.25791 | 1.29291 | 25.41 | 2308.07 |
| 223 | 2019.01.07 00:05 | buy | 112 | 0.46 | 1.27210 | 1.26705 | 1.30205 | ||
| 224 | 2019.01.07 01:03 | close | 112 | 0.46 | 1.27294 | 1.26705 | 1.30205 | 31.48 | 2339.55 |
| 225 | 2019.01.08 00:17 | sell | 113 | 0.47 | 1.27813 | 1.28318 | 1.24818 | ||
| 226 | 2019.01.08 03:34 | close | 113 | 0.47 | 1.27743 | 1.28318 | 1.24818 | 26.37 | 2365.92 |
| 227 | 2019.01.09 00:07 | buy | 114 | 0.47 | 1.27123 | 1.26618 | 1.30118 | ||
| 228 | 2019.01.09 00:29 | close | 114 | 0.47 | 1.27186 | 1.26618 | 1.30118 | 23.47 | 2389.39 |
| 229 | 2019.01.10 00:05 | buy | 115 | 0.48 | 1.27891 | 1.27386 | 1.30886 | ||
| 230 | 2019.01.10 00:27 | close | 115 | 0.48 | 1.27946 | 1.27386 | 1.30886 | 20.60 | 2409.99 |
| 231 | 2019.01.10 00:38 | buy | 116 | 0.48 | 1.27788 | 1.27283 | 1.30783 | ||
| 232 | 2019.01.10 00:47 | close | 116 | 0.48 | 1.27933 | 1.27283 | 1.30783 | 58.63 | 2468.62 |
| 233 | 2019.01.11 00:18 | buy | 117 | 0.49 | 1.27403 | 1.26898 | 1.30398 | ||
| 234 | 2019.01.11 00:25 | close | 117 | 0.49 | 1.27508 | 1.26898 | 1.30398 | 42.59 | 2511.21 |